TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,884 Value ($000) $1,094 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 20,584 Value ($000) $1,120 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 22,036 Value ($000) $1,075 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 23,817 Value ($000) $1,124 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 24,191 Value ($000) $1,126 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 24,717 Value ($000) $1,175 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 28,672 Value ($000) $1,087 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 32,194 Value ($000) $1,294 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 32,901 Value ($000) $1,286 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 37,284 Value ($000) $1,283 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 41,686 Value ($000) $1,685 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 33,932 Value ($000) $1,320 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 26,829 Value ($000) $1,069 Avg Close $36.81 Range $33.17 - $41.99