TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,118 Value ($000) $447 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 7,342 Value ($000) $399 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 7,140 Value ($000) $348 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 7,762 Value ($000) $367 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 8,357 Value ($000) $389 Avg Close $45.56 Range $41.79 - $48.51
Q1 2024
Shares 5,101 Value ($000) $205 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,906 Value ($000) $231 Avg Close $33.00 Range $29.42 - $36.76