TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,117 Value ($000) $341 Avg Close $53.35 Range $49.27 - $56.34
Q1 2025
Shares 335 Value ($000) $16 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,921 Value ($000) $91 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,583 Value ($000) $76 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,074 Value ($000) $119 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 3,045 Value ($000) $125 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 6,580 Value ($000) $232 Avg Close $32.74 Range $29.36 - $36.42