TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,400 Value ($000) $10,859 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 197,400 Value ($000) $10,741 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 197,400 Value ($000) $9,631 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 197,400 Value ($000) $9,319 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,400	$10,859	$53.35	$49.27 - $56.34
Q3 2025	197,400	$10,741	$50.20	$46.29 - $54.41
Q2 2025	197,400	$9,631	$48.46	$43.04 - $51.33
Q1 2025	197,400	$9,319	$45.47	$42.43 - $48.46