TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,806,132 Value ($000) $263,516 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,747,508 Value ($000) $255,131 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,620,139 Value ($000) $220,909 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,403,743 Value ($000) $207,000 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,415,137 Value ($000) $205,043 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,348,206 Value ($000) $207,730 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 4,850,468 Value ($000) $183,172 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 4,809,938 Value ($000) $260,514 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 4,776,110 Value ($000) $252,834 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 4,787,033 Value ($000) $218,982 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 4,802,820 Value ($000) $257,906 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 4,516,389 Value ($000) $240,133 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 4,007,622 Value ($000) $214,124 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,763,557 Value ($000) $218,040 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 3,541,478 Value ($000) $239,492 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,459,882 Value ($000) $244,664 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 3,295,844 Value ($000) $196,256 Avg Close $39.87 Range $36.09 - $44.61