TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576,663 Value ($000) $86,732 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 1,698,626 Value ($000) $92,422 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 1,528,407 Value ($000) $74,571 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 1,418,143 Value ($000) $66,951 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 1,588,632 Value ($000) $73,919 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 1,215,666 Value ($000) $57,805 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576,663	$86,732	$53.35	$49.27 - $56.34
Q3 2025	1,698,626	$92,422	$50.20	$46.29 - $54.41
Q2 2025	1,528,407	$74,571	$48.46	$43.04 - $51.33
Q1 2025	1,418,143	$66,951	$45.47	$42.43 - $48.46
Q4 2024	1,588,632	$73,919	$45.56	$41.79 - $48.51
Q3 2024	1,215,666	$57,805	$41.31	$35.22 - $45.94