TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890,426 Value ($000) $432,919 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 8,443,522 Value ($000) $455,449 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 7,834,889 Value ($000) $380,858 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 6,816,522 Value ($000) $321,102 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,947,530 Value ($000) $229,598 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,780,933 Value ($000) $226,566 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,186,060 Value ($000) $122,227 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,751,641 Value ($000) $94,716 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,675,084 Value ($000) $67,915 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,413,020 Value ($000) $50,268 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,630,074 Value ($000) $68,875 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,323,392 Value ($000) $54,142 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,126,478 Value ($000) $48,873 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,109,819 Value ($000) $49,171 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,045,762 Value ($000) $57,514 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,043,491 Value ($000) $62,077 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,229,441 Value ($000) $57,081 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,266,270 Value ($000) $60,520 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,241,639 Value ($000) $61,325 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,198,325 Value ($000) $54,792 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,230,647 Value ($000) $49,918 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,285,230 Value ($000) $53,920 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,300,719 Value ($000) $55,444 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,244,797 Value ($000) $54,761 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,184,296 Value ($000) $63,009 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,203,972 Value ($000) $62,340 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,212,858 Value ($000) $60,032 Avg Close $34.25 Range $32.12 - $36.04