TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 431 Value ($000) $20 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 431 Value ($000) $20 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 431 Value ($000) $20 Avg Close $41.31 Range $35.22 - $45.94
Q2 2020
Shares 232 Value ($000) $10 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 232 Value ($000) $9 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 232 Value ($000) $12 Avg Close $37.40 Range $35.57 - $39.54