TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,636 Value ($000) $145 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 2,636 Value ($000) $143 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 2,636 Value ($000) $129 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 2,636 Value ($000) $124 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,636	$145	$53.35	$49.27 - $56.34
Q3 2025	2,636	$143	$50.20	$46.29 - $54.41
Q2 2025	2,636	$129	$48.46	$43.04 - $51.33
Q1 2025	2,636	$124	$45.47	$42.43 - $48.46