TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,245 Value ($000) $16,093 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 284,690 Value ($000) $15,481 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 249,081 Value ($000) $12,158 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 247,997 Value ($000) $11,716 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 241,658 Value ($000) $11,259 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 262,487 Value ($000) $12,480 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 288,512 Value ($000) $10,869 Avg Close $35.44 Range $32.65 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,245	$16,093	$53.35	$49.27 - $56.34
Q3 2025	284,690	$15,481	$50.20	$46.29 - $54.41
Q2 2025	249,081	$12,158	$48.46	$43.04 - $51.33
Q1 2025	247,997	$11,716	$45.47	$42.43 - $48.46
Q4 2024	241,658	$11,259	$45.56	$41.79 - $48.51
Q3 2024	262,487	$12,480	$41.31	$35.22 - $45.94
Q2 2024	288,512	$10,869	$35.44	$32.65 - $37.86