TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,536 Value ($000) $19,055 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 297,869 Value ($000) $16,113 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 295,819 Value ($000) $14,467 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 302,252 Value ($000) $14,283 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 222,991 Value ($000) $10,374 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 440,530 Value ($000) $20,943 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 572,378 Value ($000) $21,697 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 622,669 Value ($000) $25,025 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 700,314 Value ($000) $27,356 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 690,447 Value ($000) $23,744 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 696,895 Value ($000) $28,165 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 686,280 Value ($000) $26,695 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 45,520 Value ($000) $1,815 Avg Close $36.81 Range $33.17 - $41.99
Q4 2020
Shares 29,200 Value ($000) $1,187 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 29,200 Value ($000) $1,226 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 31,900 Value ($000) $1,367 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 44,800 Value ($000) $1,991 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 59,400 Value ($000) $3,166 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 61,600 Value ($000) $3,190 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 51,600 Value ($000) $2,558 Avg Close $34.25 Range $32.12 - $36.04