TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,682 Value ($000) $863 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 15,653 Value ($000) $852 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 15,620 Value ($000) $762 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 15,524 Value ($000) $733 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 12,714 Value ($000) $592 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,682	$863	$53.35	$49.27 - $56.34
Q3 2025	15,653	$852	$50.20	$46.29 - $54.41
Q2 2025	15,620	$762	$48.46	$43.04 - $51.33
Q1 2025	15,524	$733	$45.47	$42.43 - $48.46
Q4 2024	12,714	$592	$45.56	$41.79 - $48.51