TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,123 Value ($000) $777 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 13,572 Value ($000) $707 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 13,478 Value ($000) $658 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 21,348 Value ($000) $1 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 34,268 Value ($000) $1,594 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 31,542 Value ($000) $2 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,123	$777	$53.35	$49.27 - $56.34
Q3 2025	13,572	$707	$50.20	$46.29 - $54.41
Q2 2025	13,478	$658	$48.46	$43.04 - $51.33
Q1 2025	21,348	$1	$45.47	$42.43 - $48.46
Q4 2024	34,268	$1,594	$45.56	$41.79 - $48.51
Q3 2024	31,542	$2	$41.31	$35.22 - $45.94