TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,854 Value ($000) $542 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 9,651 Value ($000) $525 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 9,567 Value ($000) $467 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 9,963 Value ($000) $470 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 8,530 Value ($000) $392 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 8,677 Value ($000) $413 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,854	$542	$53.35	$49.27 - $56.34
Q3 2025	9,651	$525	$50.20	$46.29 - $54.41
Q2 2025	9,567	$467	$48.46	$43.04 - $51.33
Q1 2025	9,963	$470	$45.47	$42.43 - $48.46
Q4 2024	8,530	$392	$45.56	$41.79 - $48.51
Q3 2024	8,677	$413	$41.31	$35.22 - $45.94