TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108 Value ($000) $5 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 106 Value ($000) $5 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 104 Value ($000) $4 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 102 Value ($000) $4 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 286 Value ($000) $11 Avg Close $33.00 Range $29.42 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108	$5	$45.56	$41.79 - $48.51
Q3 2024	106	$5	$41.31	$35.22 - $45.94
Q2 2024	104	$4	$35.44	$32.65 - $37.86
Q1 2024	102	$4	$36.29	$34.20 - $37.72
Q4 2023	286	$11	$33.00	$29.42 - $36.76