TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,141 Value ($000) $503 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 11,143 Value ($000) $606 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 11,143 Value ($000) $544 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 11,143 Value ($000) $526 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 11,143 Value ($000) $518 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,141	$503	$53.35	$49.27 - $56.34
Q3 2025	11,143	$606	$50.20	$46.29 - $54.41
Q2 2025	11,143	$544	$48.46	$43.04 - $51.33
Q1 2025	11,143	$526	$45.47	$42.43 - $48.46
Q4 2024	11,143	$518	$45.56	$41.79 - $48.51