TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,198 Value ($000) $397 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 8,098 Value ($000) $440 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 7,654 Value ($000) $373 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 7,498 Value ($000) $360 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 7,898 Value ($000) $363 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,198	$397	$53.35	$49.27 - $56.34
Q3 2025	8,098	$440	$50.20	$46.29 - $54.41
Q2 2025	7,654	$373	$48.46	$43.04 - $51.33
Q1 2025	7,498	$360	$45.47	$42.43 - $48.46
Q4 2024	7,898	$363	$45.56	$41.79 - $48.51