TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,797 Value ($000) $13,112 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 234,810 Value ($000) $12,770 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 219,333 Value ($000) $10,686 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 228,591 Value ($000) $10,794 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 224,147 Value ($000) $10,436 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,797	$13,112	$53.35	$49.27 - $56.34
Q3 2025	234,810	$12,770	$50.20	$46.29 - $54.41
Q2 2025	219,333	$10,686	$48.46	$43.04 - $51.33
Q1 2025	228,591	$10,794	$45.47	$42.43 - $48.46
Q4 2024	224,147	$10,436	$45.56	$41.79 - $48.51