TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146 Value ($000) $8 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 146 Value ($000) $7 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 146 Value ($000) $7 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146	$8	$50.20	$46.29 - $54.41
Q2 2025	146	$7	$48.46	$43.04 - $51.33
Q1 2025	146	$7	$45.47	$42.43 - $48.46