TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,146 Value ($000) $13,981 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 251,787 Value ($000) $13,700 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 250,528 Value ($000) $12,223 Avg Close $48.46 Range $43.04 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,146	$13,981	$53.35	$49.27 - $56.34
Q3 2025	251,787	$13,700	$50.20	$46.29 - $54.41
Q2 2025	250,528	$12,223	$48.46	$43.04 - $51.33