TEAM INC

CUSIP: 878155100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,770,897 Value ($000) $15,434 Avg Close — Range —
Q1 2020
Shares 2,779,901 Value ($000) $18,069 Avg Close — Range —
Q4 2019
Shares 2,784,166 Value ($000) $44,463 Avg Close — Range —
Q3 2019
Shares 2,768,986 Value ($000) $49,980 Avg Close — Range —
Q2 2019
Shares 2,751,349 Value ($000) $42,151 Avg Close — Range —
Q1 2019
Shares 2,742,749 Value ($000) $47,998 Avg Close — Range —
Q4 2018
Shares 2,715,149 Value ($000) $39,777 Avg Close — Range —
Q3 2018
Shares 2,521,688 Value ($000) $56,738 Avg Close — Range —
Q2 2018
Shares 2,116,600 Value ($000) $48,893 Avg Close — Range —
Q1 2018
Shares 1,839,898 Value ($000) $25,299 Avg Close — Range —
Q4 2017
Shares 1,134,514 Value ($000) $16,904 Avg Close — Range —
Q3 2017
Shares 1,561,922 Value ($000) $20,852 Avg Close — Range —
Q2 2017
Shares 1,421,512 Value ($000) $33,334 Avg Close — Range —
Q1 2017
Shares 347,024 Value ($000) $9,387 Avg Close — Range —
Q4 2016
Shares 15,574 Value ($000) $611 Avg Close — Range —
Q3 2016
Shares 15,574 Value ($000) $509 Avg Close — Range —
Q2 2016
Shares 122,064 Value ($000) $3,031 Avg Close — Range —
Q1 2016
Shares 157,564 Value ($000) $4,787 Avg Close — Range —
Q4 2015
Shares 166,950 Value ($000) $5,336 Avg Close — Range —
Q3 2015
Shares 156,700 Value ($000) $5,033 Avg Close — Range —
Q2 2015
Shares 759,056 Value ($000) $30,552 Avg Close — Range —
Q1 2015
Shares 750,256 Value ($000) $29,245 Avg Close — Range —
Q4 2014
Shares 739,266 Value ($000) $29,911 Avg Close — Range —
Q3 2014
Shares 825,356 Value ($000) $31,289 Avg Close — Range —
Q2 2014
Shares 824,156 Value ($000) $33,807 Avg Close — Range —
Q1 2014
Shares 877,656 Value ($000) $37,616 Avg Close — Range —
Q4 2013
Shares 954,186 Value ($000) $40,400 Avg Close — Range —
Q3 2013
Shares 958,766 Value ($000) $38,111 Avg Close — Range —
Q2 2013
Shares 967,616 Value ($000) $36,624 Avg Close — Range —