TEAM INC

CUSIP: 878155100 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,050 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 11,250 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 11,350 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 11,350 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 11,100 Value ($000) $449 Avg Close — Range —
Q3 2014
Shares 11,100 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $466 Avg Close — Range —