TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,811 Value ($000) $252 Avg Close $14.99 Range $12.34 - $17.20
Q3 2025
Shares 17,811 Value ($000) $295 Avg Close $17.98 Range $15.50 - $20.01
Q2 2025
Shares 17,811 Value ($000) $324 Avg Close $20.18 Range $16.28 - $24.25
Q1 2025
Shares 17,811 Value ($000) $301 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 17,811 Value ($000) $226 Avg Close $17.82 Range $11.12 - $26.77
Q3 2024
Shares 13,011 Value ($000) $198 Avg Close $11.73 Range $7.65 - $19.07
Q2 2024
Shares 13,011 Value ($000) $116 Avg Close $7.61 Range $5.97 - $9.42
Q1 2024
Shares 12,716 Value ($000) $92 Avg Close $6.44 Range $5.05 - $7.84
Q4 2023
Shares 12,716 Value ($000) $84 Avg Close $7.34 Range $5.90 - $8.88
Q3 2023
Shares 12,716 Value ($000) $88 Avg Close $8.80 Range $6.75 - $11.25
Q2 2023
Shares 11,916 Value ($000) $99 Avg Close $5.79 Range $3.53 - $8.41
Q1 2023
Shares 12,055 Value ($000) $66 Avg Close $7.60 Range $4.90 - $10.33
Q4 2022
Shares 12,056 Value ($000) $63 Avg Close $7.61 Range $5.06 - $11.50