TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $30 Avg Close $14.99 Range $12.34 - $17.20
Q3 2025
Shares 2,700 Value ($000) $45 Avg Close $17.98 Range $15.50 - $20.01
Q2 2025
Shares 3,312 Value ($000) $60 Avg Close $20.18 Range $16.28 - $24.25
Q1 2025
Shares 2,640 Value ($000) $45 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 2,640 Value ($000) $33 Avg Close $17.82 Range $11.12 - $26.77
Q3 2024
Shares 2,540 Value ($000) $39 Avg Close $11.73 Range $7.65 - $19.07
Q2 2024
Shares 2,540 Value ($000) $23 Avg Close $7.61 Range $5.97 - $9.42
Q1 2024
Shares 540 Value ($000) $4 Avg Close $6.44 Range $5.05 - $7.84
Q4 2023
Shares 540 Value ($000) $4 Avg Close $7.34 Range $5.90 - $8.88
Q3 2023
Shares 556 Value ($000) $4 Avg Close $8.80 Range $6.75 - $11.25
Q2 2023
Shares 556 Value ($000) $5 Avg Close $5.79 Range $3.53 - $8.41
Q1 2023
Shares 733 Value ($000) $4 Avg Close $7.60 Range $4.90 - $10.33
Q4 2022
Shares 880 Value ($000) $5 Avg Close $7.61 Range $5.06 - $11.50