TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $5 Avg Close $14.99 Range $12.34 - $17.20

Q3 2025

Shares 382 Value ($000) $6 Avg Close $17.98 Range $15.50 - $20.01

Q2 2025

Shares 446 Value ($000) $8 Avg Close $20.18 Range $16.28 - $24.25

Q1 2025

Shares 446 Value ($000) $8 Avg Close $16.26 Range $12.12 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$5	$14.99	$12.34 - $17.20
Q3 2025	382	$6	$17.98	$15.50 - $20.01
Q2 2025	446	$8	$20.18	$16.28 - $24.25
Q1 2025	446	$8	$16.26	$12.12 - $18.99