TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,516 Value ($000) $672 Avg Close $14.99 Range $12.34 - $17.20
Q3 2025
Shares 47,129 Value ($000) $782 Avg Close $17.98 Range $15.50 - $20.01
Q2 2025
Shares 47,130 Value ($000) $858 Avg Close $20.18 Range $16.28 - $24.25
Q1 2025
Shares 46,650 Value ($000) $790 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 44,471 Value ($000) $564 Avg Close $17.82 Range $11.12 - $26.77
Q3 2024
Shares 42,438 Value ($000) $647 Avg Close $11.73 Range $7.65 - $19.07
Q2 2024
Shares 38,465 Value ($000) $342 Avg Close $7.61 Range $5.97 - $9.42
Q1 2024
Shares 35,934 Value ($000) $259 Avg Close $6.44 Range $5.05 - $7.84
Q4 2023
Shares 35,934 Value ($000) $237 Avg Close $7.34 Range $5.90 - $8.88
Q3 2023
Shares 35,934 Value ($000) $250 Avg Close $8.80 Range $6.75 - $11.25
Q2 2023
Shares 32,360 Value ($000) $269 Avg Close $5.79 Range $3.53 - $8.41
Q1 2023
Shares 32,360 Value ($000) $177 Avg Close $7.60 Range $4.90 - $10.33
Q4 2022
Shares 32,360 Value ($000) $0 Avg Close $7.61 Range $5.06 - $11.50