TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 335 Value ($000) $6 Avg Close $17.98 Range $15.50 - $20.01
Q1 2025
Shares 312 Value ($000) $5 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 221 Value ($000) $3 Avg Close $17.82 Range $11.12 - $26.77
Q3 2024
Shares 434 Value ($000) $7 Avg Close $11.73 Range $7.65 - $19.07
Q1 2024
Shares 1,582 Value ($000) $11 Avg Close $6.44 Range $5.05 - $7.84
Q4 2023
Shares 1,330 Value ($000) $9 Avg Close $7.34 Range $5.90 - $8.88
Q3 2023
Shares 165 Value ($000) $1 Avg Close $8.80 Range $6.75 - $11.25
Q2 2023
Shares 1,125 Value ($000) $9 Avg Close $5.79 Range $3.53 - $8.41
Q1 2023
Shares 227 Value ($000) $0 Avg Close $7.60 Range $4.90 - $10.33
Q4 2022
Shares 249 Value ($000) $0 Avg Close $7.61 Range $5.06 - $11.50