TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,187 Value ($000) $2,405 Avg Close $14.99 Range $12.34 - $17.20

Q3 2025

Shares 170,187 Value ($000) $2,822 Avg Close $17.98 Range $15.50 - $20.01

Q2 2025

Shares 171,090 Value ($000) $3,114 Avg Close $20.18 Range $16.28 - $24.25

Q1 2025

Shares 34,835 Value ($000) $589 Avg Close $16.26 Range $12.12 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,187	$2,405	$14.99	$12.34 - $17.20
Q3 2025	170,187	$2,822	$17.98	$15.50 - $20.01
Q2 2025	171,090	$3,114	$20.18	$16.28 - $24.25
Q1 2025	34,835	$589	$16.26	$12.12 - $18.99