Team

CUSIP: 878155AD2 Class: Cv 5%

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000,000 Value ($000) $967 Avg Close — Range —
Q1 2021
Shares 1,000,000 Value ($000) $990 Avg Close — Range —
Q4 2020
Shares 1,000,000 Value ($000) $980 Avg Close — Range —
Q3 2020
Shares 1,000,000 Value ($000) $800 Avg Close — Range —
Q2 2020
Shares 1,000,000 Value ($000) $700 Avg Close — Range —
Q1 2020
Shares 1,000,000 Value ($000) $762 Avg Close — Range —
Q4 2019
Shares 1,000,000 Value ($000) $1,040 Avg Close — Range —
Q3 2019
Shares 1,000,000 Value ($000) $1,080 Avg Close — Range —
Q2 2019
Shares 2,000,000 Value ($000) $2,160 Avg Close — Range —
Q1 2019
Shares 2,000,000 Value ($000) $2,160 Avg Close — Range —
Q4 2018
Shares 2,000,000 Value ($000) $1,999 Avg Close — Range —
Q3 2018
Shares 2,000,000 Value ($000) $2,520 Avg Close — Range —
Q2 2018
Shares 3,000,000 Value ($000) $3,810 Avg Close — Range —
Q1 2018
Shares 3,000,000 Value ($000) $2,900 Avg Close — Range —
Q4 2017
Shares 3,000,000 Value ($000) $3,030 Avg Close — Range —
Q3 2017
Shares 3,000,000 Value ($000) $2,850 Avg Close — Range —