TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,224 Value ($000) $1,849 Avg Close — Range —
Q2 2015
Shares 35,622 Value ($000) $2,327 Avg Close — Range —
Q1 2015
Shares 36,597 Value ($000) $2,141 Avg Close — Range —
Q4 2014
Shares 37,899 Value ($000) $2,180 Avg Close — Range —
Q3 2014
Shares 39,029 Value ($000) $2,263 Avg Close — Range —
Q2 2014
Shares 41,175 Value ($000) $2,056 Avg Close — Range —
Q1 2014
Shares 42,240 Value ($000) $1,890 Avg Close — Range —