TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,575,662 Value ($000) $68,462 Avg Close — Range —
Q3 2016
Shares 3,600 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 27,326 Value ($000) $1,111 Avg Close — Range —
Q1 2016
Shares 18,148 Value ($000) $759 Avg Close — Range —
Q4 2015
Shares 15,671 Value ($000) $688 Avg Close — Range —
Q3 2015
Shares 20,557 Value ($000) $1,111 Avg Close — Range —
Q2 2015
Shares 18,112 Value ($000) $1,184 Avg Close — Range —
Q1 2015
Shares 49,021 Value ($000) $2,868 Avg Close — Range —
Q4 2014
Shares 5,323 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 22,755 Value ($000) $864 Avg Close — Range —
Q2 2013
Shares 24,481 Value ($000) $1,005 Avg Close — Range —