TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,617 Value ($000) $331 Avg Close — Range —
Q3 2016
Shares 24,990 Value ($000) $814 Avg Close — Range —
Q2 2016
Shares 27,929 Value ($000) $1,136 Avg Close — Range —
Q1 2016
Shares 21,513 Value ($000) $900 Avg Close — Range —
Q4 2015
Shares 20,089 Value ($000) $881 Avg Close — Range —
Q3 2015
Shares 4,215 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 3,273 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 3,841 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 4,635 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 4,570 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 4,595 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 4,974 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 6,861 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 7,181 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 2,990 Value ($000) $123 Avg Close — Range —