TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,914 Value ($000) $604 Avg Close — Range —
Q3 2016
Shares 17,487 Value ($000) $570 Avg Close — Range —
Q2 2016
Shares 117,226 Value ($000) $4,768 Avg Close — Range —
Q1 2016
Shares 116,044 Value ($000) $4,851 Avg Close — Range —
Q4 2015
Shares 85,601 Value ($000) $3,757 Avg Close — Range —
Q3 2015
Shares 91,112 Value ($000) $4,923 Avg Close — Range —
Q2 2015
Shares 15,625 Value ($000) $931 Avg Close — Range —
Q1 2015
Shares 15,625 Value ($000) $931 Avg Close — Range —
Q4 2014
Shares 11,525 Value ($000) $663 Avg Close — Range —
Q3 2014
Shares 10,525 Value ($000) $610 Avg Close — Range —
Q2 2014
Shares 15,525 Value ($000) $775 Avg Close — Range —
Q1 2014
Shares 16,550 Value ($000) $741 Avg Close — Range —
Q4 2013
Shares 16,550 Value ($000) $754 Avg Close — Range —
Q3 2013
Shares 16,875 Value ($000) $640 Avg Close — Range —
Q2 2013
Shares 16,375 Value ($000) $673 Avg Close — Range —