TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 101,960 Value ($000) $4,430 Avg Close — Range —
Q3 2016
Shares 315,244 Value ($000) $10,265 Avg Close — Range —
Q2 2016
Shares 481,666 Value ($000) $19,589 Avg Close — Range —
Q1 2016
Shares 848,107 Value ($000) $35,459 Avg Close — Range —
Q4 2015
Shares 668,572 Value ($000) $29,344 Avg Close — Range —
Q3 2015
Shares 917,023 Value ($000) $49,548 Avg Close — Range —
Q2 2015
Shares 528,559 Value ($000) $34,531 Avg Close — Range —
Q1 2015
Shares 390,139 Value ($000) $22,827 Avg Close — Range —
Q4 2014
Shares 972,159 Value ($000) $55,928 Avg Close — Range —
Q3 2014
Shares 746,139 Value ($000) $43,269 Avg Close — Range —
Q2 2014
Shares 529,246 Value ($000) $26,431 Avg Close — Range —
Q1 2014
Shares 347,900 Value ($000) $15,569 Avg Close — Range —
Q4 2013
Shares 324,196 Value ($000) $14,767 Avg Close — Range —
Q3 2013
Shares 62,653 Value ($000) $2,377 Avg Close — Range —
Q2 2013
Shares 139,415 Value ($000) $5,726 Avg Close — Range —