TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 480,470 Value ($000) $20,876 Avg Close — Range —
Q3 2016
Shares 2,073,120 Value ($000) $67,501 Avg Close — Range —
Q2 2016
Shares 2,023,770 Value ($000) $82,307 Avg Close — Range —
Q1 2016
Shares 2,027,030 Value ($000) $84,750 Avg Close — Range —
Q4 2015
Shares 2,537,950 Value ($000) $111,391 Avg Close — Range —
Q3 2015
Shares 2,504,160 Value ($000) $135,300 Avg Close — Range —
Q2 2015
Shares 2,317,760 Value ($000) $151,419 Avg Close — Range —
Q1 2015
Shares 2,313,260 Value ($000) $135,349 Avg Close — Range —
Q4 2014
Shares 2,301,544 Value ($000) $132,408 Avg Close — Range —
Q3 2014
Shares 2,304,470 Value ($000) $133,636 Avg Close — Range —
Q2 2014
Shares 2,481,920 Value ($000) $123,947 Avg Close — Range —
Q1 2014
Shares 3,141,750 Value ($000) $140,593 Avg Close — Range —
Q4 2013
Shares 2,986,385 Value ($000) $136,030 Avg Close — Range —
Q3 2013
Shares 269,100 Value ($000) $10,210 Avg Close — Range —
Q2 2013
Shares 253,900 Value ($000) $10,428 Avg Close — Range —