TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,136 Value ($000) $710 Avg Close — Range —
Q2 2015
Shares 13,881 Value ($000) $907 Avg Close — Range —
Q1 2015
Shares 14,179 Value ($000) $830 Avg Close — Range —
Q4 2014
Shares 14,194 Value ($000) $817 Avg Close — Range —
Q3 2014
Shares 14,206 Value ($000) $824 Avg Close — Range —
Q2 2014
Shares 14,201 Value ($000) $709 Avg Close — Range —
Q1 2014
Shares 18,625 Value ($000) $833 Avg Close — Range —
Q4 2013
Shares 17,325 Value ($000) $789 Avg Close — Range —
Q3 2013
Shares 17,057 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 19,207 Value ($000) $789 Avg Close — Range —