TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,308,399 Value ($000) $56,840 Avg Close — Range —
Q3 2016
Shares 1,327,488 Value ($000) $43,224 Avg Close — Range —
Q2 2016
Shares 1,403,014 Value ($000) $57,058 Avg Close — Range —
Q1 2016
Shares 1,421,593 Value ($000) $59,443 Avg Close — Range —
Q4 2015
Shares 1,352,784 Value ($000) $59,376 Avg Close — Range —
Q3 2015
Shares 1,327,049 Value ($000) $71,703 Avg Close — Range —
Q2 2015
Shares 1,382,833 Value ($000) $90,342 Avg Close — Range —
Q1 2015
Shares 1,414,669 Value ($000) $82,773 Avg Close — Range —
Q4 2014
Shares 1,410,750 Value ($000) $81,163 Avg Close — Range —
Q3 2014
Shares 1,410,018 Value ($000) $81,765 Avg Close — Range —
Q2 2014
Shares 1,441,878 Value ($000) $72,012 Avg Close — Range —
Q1 2014
Shares 1,438,272 Value ($000) $64,362 Avg Close — Range —
Q4 2013
Shares 1,429,308 Value ($000) $65,107 Avg Close — Range —
Q3 2013
Shares 1,400,601 Value ($000) $53,141 Avg Close — Range —
Q2 2013
Shares 1,138,173 Value ($000) $46,748 Avg Close — Range —