TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,262 Value ($000) $620 Avg Close — Range —
Q3 2016
Shares 180,446 Value ($000) $5,875 Avg Close — Range —
Q2 2016
Shares 181,339 Value ($000) $7,375 Avg Close — Range —
Q1 2016
Shares 161,339 Value ($000) $6,746 Avg Close — Range —
Q4 2015
Shares 118,184 Value ($000) $5,187 Avg Close — Range —
Q3 2015
Shares 118,184 Value ($000) $6,385 Avg Close — Range —