TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,452 Value ($000) $633 Avg Close — Range —
Q2 2016
Shares 24,480 Value ($000) $996 Avg Close — Range —
Q1 2016
Shares 24,480 Value ($000) $1,024 Avg Close — Range —
Q4 2015
Shares 137,773 Value ($000) $6,046 Avg Close — Range —
Q3 2015
Shares 147,327 Value ($000) $7,961 Avg Close — Range —
Q2 2015
Shares 152,522 Value ($000) $9,964 Avg Close — Range —
Q1 2015
Shares 145,602 Value ($000) $8,520 Avg Close — Range —
Q4 2014
Shares 150,527 Value ($000) $8,660 Avg Close — Range —
Q3 2014
Shares 64,369 Value ($000) $3,733 Avg Close — Range —
Q2 2014
Shares 64,369 Value ($000) $3,214 Avg Close — Range —
Q1 2014
Shares 45,969 Value ($000) $2,057 Avg Close — Range —
Q4 2013
Shares 37,509 Value ($000) $1,708 Avg Close — Range —