TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 46,812 Value ($000) $2,034 Avg Close — Range —
Q3 2016
Shares 50,320 Value ($000) $1,638 Avg Close — Range —
Q2 2016
Shares 51,409 Value ($000) $2,091 Avg Close — Range —
Q1 2016
Shares 51,409 Value ($000) $2,149 Avg Close — Range —
Q4 2015
Shares 51,409 Value ($000) $2,256 Avg Close — Range —
Q3 2015
Shares 49,450 Value ($000) $2,672 Avg Close — Range —
Q2 2015
Shares 49,969 Value ($000) $3,264 Avg Close — Range —
Q1 2015
Shares 54,188 Value ($000) $3,171 Avg Close — Range —
Q4 2014
Shares 54,188 Value ($000) $3,117 Avg Close — Range —
Q3 2014
Shares 53,669 Value ($000) $3,112 Avg Close — Range —
Q2 2014
Shares 54,521 Value ($000) $2,723 Avg Close — Range —
Q1 2014
Shares 54,521 Value ($000) $2,440 Avg Close — Range —
Q4 2013
Shares 54,521 Value ($000) $2,483 Avg Close — Range —
Q3 2013
Shares 54,521 Value ($000) $2,069 Avg Close — Range —
Q2 2013
Shares 54,521 Value ($000) $2,239 Avg Close — Range —