TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,000 Value ($000) $748 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $754 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $649 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $582 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $410 Avg Close — Range —