TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,640 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 2,640 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 2,013 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 2,039 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 1,874 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 3,684 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 3,550 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 3,550 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 3,550 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 3,550 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 3,550 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 3,550 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 3,550 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 3,550 Value ($000) $146 Avg Close — Range —