TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,954 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 8,001 Value ($000) $261 Avg Close — Range —
Q2 2016
Shares 10,162 Value ($000) $413 Avg Close — Range —
Q1 2016
Shares 8,938 Value ($000) $374 Avg Close — Range —
Q4 2015
Shares 6,862 Value ($000) $301 Avg Close — Range —
Q3 2015
Shares 8,811 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 2,769 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 2,155 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 2,118 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 2,497 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 2,604 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 2,604 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 2,598 Value ($000) $118 Avg Close — Range —
Q3 2013
Shares 8,888 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 4,631 Value ($000) $190 Avg Close — Range —