TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,740 Value ($000) $440 Avg Close — Range —
Q3 2014
Shares 7,735 Value ($000) $449 Avg Close — Range —
Q2 2014
Shares 7,735 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 3,695 Value ($000) $152 Avg Close — Range —