TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 71,900 Value ($000) $3,124 Avg Close — Range —
Q3 2016
Shares 70,100 Value ($000) $2,282 Avg Close — Range —
Q2 2016
Shares 70,100 Value ($000) $2,851 Avg Close — Range —
Q1 2016
Shares 71,900 Value ($000) $3,006 Avg Close — Range —
Q4 2015
Shares 239,464 Value ($000) $10,510 Avg Close — Range —
Q3 2015
Shares 241,357 Value ($000) $13,041 Avg Close — Range —
Q2 2015
Shares 277,729 Value ($000) $18,144 Avg Close — Range —
Q1 2015
Shares 237,334 Value ($000) $13,886 Avg Close — Range —
Q4 2014
Shares 138,209 Value ($000) $7,951 Avg Close — Range —
Q3 2014
Shares 84,984 Value ($000) $4,928 Avg Close — Range —
Q2 2014
Shares 68,539 Value ($000) $3,423 Avg Close — Range —
Q1 2014
Shares 42,843 Value ($000) $1,917 Avg Close — Range —
Q4 2013
Shares 42,843 Value ($000) $1,951 Avg Close — Range —
Q3 2013
Shares 93,200 Value ($000) $3,536 Avg Close — Range —