TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,300 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 4,100 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 9,400 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 10,700 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 14,300 Value ($000) $627 Avg Close — Range —
Q3 2015
Shares 14,300 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $849 Avg Close — Range —
Q1 2015
Shares 13,200 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 33,700 Value ($000) $1,939 Avg Close — Range —
Q3 2014
Shares 33,700 Value ($000) $1,954 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $1,348 Avg Close — Range —
Q1 2014
Shares 15,200 Value ($000) $680 Avg Close — Range —
Q4 2013
Shares 15,200 Value ($000) $692 Avg Close — Range —
Q3 2013
Shares 16,900 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 40,508 Value ($000) $1,664 Avg Close — Range —