TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,848 Value ($000) $1,427 Avg Close — Range —
Q3 2016
Shares 45,095 Value ($000) $1,468 Avg Close — Range —
Q2 2016
Shares 44,520 Value ($000) $1,811 Avg Close — Range —
Q1 2016
Shares 103,061 Value ($000) $4,309 Avg Close — Range —
Q4 2015
Shares 317,751 Value ($000) $13,945 Avg Close — Range —
Q3 2015
Shares 329,710 Value ($000) $17,814 Avg Close — Range —
Q2 2015
Shares 294,845 Value ($000) $19,263 Avg Close — Range —
Q1 2015
Shares 292,726 Value ($000) $17,128 Avg Close — Range —
Q4 2014
Shares 156,592 Value ($000) $9,008 Avg Close — Range —
Q3 2014
Shares 112,942 Value ($000) $6,550 Avg Close — Range —
Q2 2014
Shares 28,898 Value ($000) $1,443 Avg Close — Range —
Q1 2014
Shares 28,298 Value ($000) $1,266 Avg Close — Range —
Q4 2013
Shares 23,698 Value ($000) $1,079 Avg Close — Range —
Q3 2013
Shares 29,998 Value ($000) $1,138 Avg Close — Range —
Q2 2013
Shares 29,998 Value ($000) $1,232 Avg Close — Range —