TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,800 Value ($000) $122 Avg Close Range
Q3 2016
Shares 2,800 Value ($000) $91 Avg Close Range
Q2 2016
Shares 2,800 Value ($000) $114 Avg Close Range
Q1 2016
Shares 2,800 Value ($000) $117 Avg Close Range
Q4 2015
Shares 2,800 Value ($000) $123 Avg Close Range
Q3 2015
Shares 2,800 Value ($000) $151 Avg Close Range
Q2 2015
Shares 2,800 Value ($000) $183 Avg Close Range
Q1 2015
Shares 2,800 Value ($000) $164 Avg Close Range
Q4 2014
Shares 2,800 Value ($000) $161 Avg Close Range
Q3 2014
Shares 2,800 Value ($000) $162 Avg Close Range
Q2 2014
Shares 2,800 Value ($000) $140 Avg Close Range
Q1 2014
Shares 2,800 Value ($000) $125 Avg Close Range