TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,190 Value ($000) $660 Avg Close — Range —
Q3 2016
Shares 7,381 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 7,552 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 8,046 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 9,709 Value ($000) $427 Avg Close — Range —
Q3 2015
Shares 8,605 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 6,379 Value ($000) $417 Avg Close — Range —
Q2 2014
Shares 4,549 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 4,867 Value ($000) $217 Avg Close — Range —