TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,280 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 5,780 Value ($000) $312 Avg Close — Range —
Q2 2015
Shares 5,780 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 5,780 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 5,780 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 13,200 Value ($000) $601 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $543 Avg Close — Range —
Q2 2013
Shares 13,800 Value ($000) $567 Avg Close — Range —